|
|
| 15-05-2025 |
564.80 |
564.80 |
554.70 |
556.15 |
154790 |
5243 |
86412256.00 |
7486.74 |
| 14-05-2025 |
555.00 |
575.00 |
542.85 |
568.10 |
552945 |
13348 |
310379540.00 |
7647.61 |
| 13-05-2025 |
501.05 |
573.20 |
501.05 |
558.15 |
1201055 |
28625 |
654248263.00 |
7513.67 |
| 12-05-2025 |
498.80 |
498.80 |
482.00 |
494.75 |
80510 |
2654 |
39502841.00 |
6660.19 |
| 09-05-2025 |
457.00 |
475.00 |
457.00 |
470.15 |
77057 |
2923 |
36007307.00 |
6329.04 |
| 08-05-2025 |
481.10 |
508.00 |
471.00 |
479.15 |
118018 |
3030 |
58084953.00 |
6450.19 |
| 07-05-2025 |
465.40 |
479.75 |
461.00 |
476.55 |
72483 |
2315 |
34110237.00 |
6415.19 |
| 06-05-2025 |
499.80 |
499.80 |
473.20 |
475.00 |
39541 |
1404 |
19203389.00 |
6394.32 |
| 05-05-2025 |
498.00 |
503.80 |
489.50 |
498.35 |
31405 |
958 |
15645914.00 |
6708.66 |
| 02-05-2025 |
474.70 |
512.30 |
468.00 |
496.60 |
146898 |
3742 |
73321516.00 |
6685.10 |