|
|
| 09-09-2025 |
661.25 |
683.00 |
660.65 |
675.25 |
124476 |
5721 |
83937821.00 |
9090.04 |
| 08-09-2025 |
669.15 |
669.15 |
659.00 |
661.00 |
14622 |
545 |
9695609.00 |
8898.21 |
| 05-09-2025 |
653.90 |
663.90 |
648.60 |
658.55 |
31444 |
1157 |
20666310.00 |
8865.23 |
| 04-09-2025 |
641.90 |
654.45 |
639.75 |
647.90 |
27045 |
1168 |
17536875.00 |
8721.86 |
| 03-09-2025 |
630.00 |
643.50 |
626.55 |
636.15 |
17470 |
921 |
11121907.00 |
8563.68 |
| 02-09-2025 |
625.45 |
637.00 |
619.05 |
629.85 |
40446 |
1677 |
25574029.00 |
8478.87 |
| 01-09-2025 |
619.60 |
628.90 |
618.90 |
623.15 |
12566 |
539 |
7826850.00 |
8388.68 |
| 29-08-2025 |
625.60 |
629.65 |
616.45 |
617.75 |
37166 |
1869 |
23060903.00 |
8315.99 |
| 28-08-2025 |
611.10 |
638.80 |
611.10 |
627.10 |
28925 |
1470 |
18236332.00 |
8441.85 |
| 26-08-2025 |
629.65 |
630.00 |
616.00 |
620.20 |
37461 |
1873 |
23276499.00 |
8348.97 |