BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tandhan Industries Ltd Industry :  Miscellaneous
BSE Code
512062
ISIN Demat
INE896J01014
Book Value (Rs)
23.8028028
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
788
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-09-2026 175.00 175.00 158.40 158.40 20667 60 3281052.00 788.40
03-09-2026 167.90 167.90 160.00 166.70 4080 45 672936.00 829.71
02-09-2026 166.75 166.75 158.00 161.65 7409 85 1176204.00 804.57
01-09-2026 169.95 170.80 155.15 166.30 11426 173 1893457.00 827.72
31-08-2026 163.00 163.30 160.10 163.30 52950 128 8634803.00 812.78
28-08-2026 155.40 155.55 151.15 155.55 20922 121 3251009.00 774.21
27-08-2026 148.15 148.15 148.15 148.15 7187 48 1064754.00 737.38
26-08-2026 141.10 141.10 141.10 141.10 299 4 42188.00 702.29
25-08-2026 134.40 134.40 134.40 134.40 6001 18 806534.00 668.94
24-08-2026 131.25 131.25 128.00 128.00 2447 12 316950.00 637.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)