BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Take Solutions Ltd Industry :  Miscellaneous
BSE Code
532890
ISIN Demat
INE142I01023
Book Value (Rs)
1.5538281
NSE Symbol
TAKE
Divident Yield %
0
Market Cap
(Rs In Cr.)
377
P/E (TTM)
45.46
EPS (TTM)
0.56
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-05-2026 24.19 25.85 24.19 24.19 136570 270 3319170.00 357.85
15-05-2026 25.46 25.46 25.46 25.46 279338 151 7111945.00 376.64
14-05-2026 26.80 26.80 26.80 26.80 15071 113 403902.00 396.46
13-05-2026 28.21 28.21 28.21 28.21 160529 317 4528523.00 417.32
12-05-2026 29.69 32.81 29.69 29.69 432578 846 13427356.00 439.22
11-05-2026 31.25 31.25 31.25 31.25 55306 125 1728312.00 462.29
08-05-2026 32.89 32.89 32.89 32.89 72457 124 2383110.00 486.55
07-05-2026 34.62 34.62 34.62 34.62 64616 124 2237005.00 512.15
06-05-2026 36.44 36.44 36.44 36.44 57100 104 2080724.00 539.07
05-05-2026 38.35 38.35 38.35 38.35 45991 88 1763754.00 567.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)