BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TajGVK Hotels & Resorts Ltd Industry :  Hotels
BSE Code
532390
ISIN Demat
INE586B01026
Book Value (Rs)
116.5506977
NSE Symbol
TAJGVK
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
2,272
P/E (TTM)
22.85
EPS (TTM)
15.86
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-07-2026 361.20 367.15 350.35 362.35 26597 798 9664161.00 2271.99
30-07-2026 360.00 366.50 358.00 360.00 5650 209 2044218.00 2257.25
29-07-2026 365.00 365.00 358.65 359.55 7336 319 2644650.00 2254.43
28-07-2026 363.95 365.20 357.00 360.10 7610 208 2752591.00 2257.88
27-07-2026 357.40 364.55 357.40 359.80 4822 192 1745410.00 2256.00
24-07-2026 358.95 361.75 351.80 361.15 3456 109 1231704.00 2264.46
23-07-2026 361.30 365.85 353.70 361.65 6094 269 2201104.00 2267.60
22-07-2026 357.50 359.20 347.00 358.75 2249 155 794172.00 2249.42
21-07-2026 364.00 364.00 357.00 357.50 3283 144 1176255.00 2241.58
20-07-2026 362.00 365.05 357.35 360.90 5835 218 2099292.00 2262.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)