|
|
| 24-06-2026 |
24.15 |
25.35 |
24.15 |
25.09 |
1000 |
7 |
25042.00 |
15.05 |
| 23-06-2026 |
22.50 |
24.15 |
22.50 |
24.15 |
2 |
2 |
46.00 |
14.49 |
| 22-06-2026 |
23.00 |
23.00 |
22.88 |
23.00 |
1230 |
13 |
28242.00 |
13.80 |
| 18-06-2026 |
24.08 |
24.58 |
24.08 |
24.08 |
1238 |
10 |
29811.00 |
14.45 |
| 17-06-2026 |
25.34 |
25.34 |
25.34 |
25.34 |
609 |
2 |
15432.00 |
15.20 |
| 16-06-2026 |
26.67 |
26.67 |
26.67 |
26.67 |
200 |
1 |
5334.00 |
16.00 |
| 15-06-2026 |
26.86 |
28.79 |
26.86 |
28.07 |
21 |
5 |
567.00 |
16.84 |
| 11-06-2026 |
27.55 |
27.55 |
27.55 |
27.55 |
30 |
1 |
826.00 |
16.53 |
| 01-06-2026 |
27.00 |
28.99 |
27.00 |
28.99 |
7 |
3 |
193.00 |
17.39 |
| 27-05-2026 |
27.00 |
27.98 |
27.00 |
27.98 |
2 |
2 |
54.00 |
16.79 |