BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TVS Supply Chain Solutions Ltd Industry :  Miscellaneous
BSE Code
543965
ISIN Demat
INE395N01027
Book Value (Rs)
59.7937289
NSE Symbol
TVSSCS
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,326
P/E (TTM)
90.76
EPS (TTM)
1.58
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 134.45 146.30 133.20 143.40 241948 3707 34217337.00 6326.37
13-06-2025 130.95 136.00 130.75 134.75 31655 539 4227766.00 5944.76
12-06-2025 134.10 138.25 133.55 134.50 53332 929 7254184.00 5933.73
11-06-2025 134.95 139.45 134.80 136.25 138805 2499 19080314.00 6010.93
10-06-2025 132.60 136.55 132.60 135.80 48199 739 6508846.00 5991.08
09-06-2025 132.00 136.45 131.30 131.95 50506 838 6760965.00 5821.23
06-06-2025 133.85 133.85 130.85 131.20 60959 963 8051936.00 5788.14
05-06-2025 133.00 136.50 132.35 133.60 116691 2376 15652198.00 5894.02
04-06-2025 126.50 132.85 125.40 132.25 83982 1036 10960111.00 5834.47
03-06-2025 126.85 129.00 125.40 125.80 75684 1176 9603699.00 5549.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)