BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TVS Supply Chain Solutions Ltd Industry :  Miscellaneous
BSE Code
543965
ISIN Demat
INE395N01027
Book Value (Rs)
59.7923261
NSE Symbol
TVSSCS
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,538
P/E (TTM)
147.67
EPS (TTM)
0.85
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-02-2026 125.55 137.00 123.71 131.29 1451608 9568 191130410.00 5792.25
12-02-2026 120.99 126.90 118.45 125.52 1307573 10878 162897847.00 5537.69
11-02-2026 112.00 127.30 111.03 122.95 5136341 32270 630709540.00 5424.31
10-02-2026 105.70 108.50 105.70 107.84 40217 454 4319545.00 4757.69
09-02-2026 100.60 105.80 100.60 105.62 27312 489 2851465.00 4659.74
06-02-2026 100.99 101.77 100.00 100.54 16631 171 1677221.00 4435.62
05-02-2026 102.59 103.66 101.25 101.73 16898 280 1725083.00 4488.12
04-02-2026 100.10 103.18 100.00 102.55 43835 378 4446906.00 4524.30
03-02-2026 101.08 102.89 99.65 100.08 52186 670 5240396.00 4415.33
02-02-2026 96.00 97.10 93.50 96.70 16455 281 1571930.00 4266.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)