BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TVS Supply Chain Solutions Ltd Industry :  Miscellaneous
BSE Code
543965
ISIN Demat
INE395N01027
Book Value (Rs)
59.7923261
NSE Symbol
TVSSCS
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,347
P/E (TTM)
142.59
EPS (TTM)
0.85
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-05-2026 116.60 121.20 115.15 121.20 35631 534 4246321.00 5347.10
21-05-2026 114.00 117.70 114.00 115.45 17704 514 2053105.00 5093.42
20-05-2026 112.00 113.60 110.55 113.00 3966 176 443925.00 4985.33
19-05-2026 110.65 112.70 110.65 111.75 10387 299 1160540.00 4930.19
18-05-2026 110.00 112.00 109.00 110.65 9277 222 1019940.00 4881.66
15-05-2026 114.00 117.65 113.25 114.05 12982 232 1491644.00 5031.66
14-05-2026 115.30 118.45 114.20 115.00 15535 433 1794198.00 5073.57
13-05-2026 111.05 118.30 111.05 115.25 33600 913 3881941.00 5084.60
12-05-2026 117.50 117.70 113.10 113.15 14976 378 1706275.00 4991.95
11-05-2026 123.80 123.80 119.00 119.05 27654 509 3330214.00 5252.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)