|
|
| 15-10-2024 |
42.59 |
45.90 |
42.59 |
45.34 |
3493873 |
11216 |
157291406.00 |
7772.91 |
| 14-10-2024 |
44.02 |
44.20 |
41.65 |
42.58 |
915615 |
5150 |
39076728.00 |
7299.75 |
| 11-10-2024 |
41.99 |
44.10 |
41.66 |
43.85 |
1950482 |
6457 |
84710605.00 |
7517.47 |
| 10-10-2024 |
42.06 |
42.27 |
41.22 |
41.51 |
813851 |
3194 |
33828670.00 |
7116.31 |
| 09-10-2024 |
41.25 |
42.49 |
41.24 |
42.00 |
591195 |
3376 |
24909553.00 |
7200.31 |
| 08-10-2024 |
40.30 |
41.55 |
40.27 |
41.21 |
739081 |
3582 |
30368430.00 |
7064.88 |
| 07-10-2024 |
43.11 |
43.11 |
39.86 |
40.63 |
493528 |
2519 |
20259101.00 |
6965.45 |
| 04-10-2024 |
43.22 |
43.55 |
42.16 |
42.32 |
456036 |
2442 |
19489055.00 |
7255.17 |
| 03-10-2024 |
44.48 |
44.62 |
42.78 |
43.47 |
1202733 |
5988 |
52606852.00 |
7452.32 |
| 01-10-2024 |
44.54 |
45.69 |
44.30 |
44.88 |
370213 |
1624 |
16703124.00 |
7694.05 |