BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TTK Prestige Ltd Industry :  Domestic Appliances
BSE Code
517506
ISIN Demat
INE690A01028
Book Value (Rs)
139.5364311
NSE Symbol
TTKPRESTIG
Divident Yield %
1.24
Market Cap
(Rs In Cr.)
6,642
P/E (TTM)
38.8
EPS (TTM)
12.5
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-03-2026 492.85 556.00 492.85 535.30 94481 6301 50412947.00 7330.99
10-03-2026 442.05 495.40 442.05 485.00 4746 608 2246833.00 6642.12
09-03-2026 463.00 465.00 451.00 453.85 1959 367 891740.00 6215.52
06-03-2026 487.95 487.95 465.10 468.65 5445 553 2564063.00 6418.21
05-03-2026 488.05 490.50 481.00 482.70 2563 379 1241494.00 6610.62
04-03-2026 495.00 499.85 485.00 490.35 3026 361 1477517.00 6715.39
02-03-2026 522.65 522.65 493.95 501.10 1717 344 873582.00 6862.61
27-02-2026 522.05 527.75 520.00 522.80 1880 367 983211.00 7159.80
26-02-2026 527.05 530.10 525.00 527.15 735 144 387364.00 7219.37
25-02-2026 540.05 542.85 527.05 531.35 771 117 412012.00 7276.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)