BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TRF Ltd Industry :  Engineering
BSE Code
505854
ISIN Demat
INE391D01019
Book Value (Rs)
-307.0581818
NSE Symbol
TRF
Divident Yield %
0
Market Cap
(Rs In Cr.)
251
P/E (TTM)
39.13
EPS (TTM)
5.83
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-10-2026 232.30 233.20 212.50 213.80 7136 387 1621133.00 235.18
12-10-2026 218.95 234.90 217.00 228.10 4867 176 1086195.00 250.91
09-10-2026 181.10 222.00 181.10 217.40 4816 337 1031857.00 239.14
08-10-2026 199.90 199.90 192.00 193.85 1644 92 321146.00 213.24
07-10-2026 197.00 199.70 194.10 196.50 973 52 190898.00 216.15
06-10-2026 196.80 196.80 194.25 196.15 281 36 55007.00 215.77
05-10-2026 198.00 199.95 192.30 192.90 4853 104 940106.00 212.19
01-10-2026 202.00 203.20 190.55 195.30 1831 136 356615.00 214.83
30-09-2026 214.00 214.00 198.00 198.85 1900 271 382233.00 218.74
29-09-2026 216.00 216.00 201.50 202.90 178 44 36593.00 223.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)