|
|
| 02-05-2025 |
387.00 |
396.20 |
383.25 |
385.15 |
1287 |
208 |
499105.00 |
423.67 |
| 30-04-2025 |
400.25 |
401.10 |
388.00 |
388.35 |
3161 |
331 |
1238460.00 |
427.19 |
| 29-04-2025 |
402.00 |
411.00 |
398.05 |
401.70 |
7752 |
477 |
3144551.00 |
441.87 |
| 28-04-2025 |
385.00 |
402.00 |
385.00 |
397.75 |
5717 |
1362 |
2261718.00 |
437.53 |
| 25-04-2025 |
405.00 |
418.65 |
384.60 |
388.70 |
8030 |
434 |
3188222.00 |
427.57 |
| 24-04-2025 |
417.25 |
420.00 |
401.95 |
404.70 |
10940 |
965 |
4493572.00 |
445.17 |
| 23-04-2025 |
399.00 |
449.45 |
399.00 |
417.25 |
50887 |
5837 |
22052637.00 |
458.98 |
| 22-04-2025 |
390.95 |
395.40 |
384.15 |
386.00 |
1253 |
182 |
483594.00 |
424.60 |
| 21-04-2025 |
388.60 |
394.15 |
381.95 |
385.25 |
2907 |
229 |
1125591.00 |
423.78 |
| 17-04-2025 |
385.95 |
391.45 |
380.20 |
384.75 |
553 |
103 |
212254.00 |
423.23 |