BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TRF Ltd Industry :  Engineering
BSE Code
505854
ISIN Demat
INE391D01019
Book Value (Rs)
77.1363636
NSE Symbol
TRF
Divident Yield %
0
Market Cap
(Rs In Cr.)
281
P/E (TTM)
36.6
EPS (TTM)
6.97
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 257.00 259.40 249.10 252.75 30175 554 7711936.00 278.03
15-07-2026 255.05 258.45 253.95 255.10 16014 273 4117172.00 280.61
14-07-2026 239.00 277.00 238.45 253.05 45405 872 11313572.00 278.36
13-07-2026 233.05 243.00 232.95 239.70 34692 345 8212634.00 263.67
10-07-2026 225.50 241.45 225.50 234.75 18797 239 4414490.00 258.23
09-07-2026 228.00 235.00 226.05 233.75 17168 176 3980342.00 257.13
08-07-2026 239.95 242.70 224.90 225.50 8182 207 1938915.00 248.05
07-07-2026 243.70 243.70 233.15 234.10 2995 15 725249.00 257.51
06-07-2026 238.40 240.40 232.50 233.45 12525 311 2954835.00 256.80
03-07-2026 236.75 243.00 236.50 238.40 1008 64 241218.00 262.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)