BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TIL Ltd Industry :  Engineering
BSE Code
505196
ISIN Demat
INE806C01018
Book Value (Rs)
20.4417702
NSE Symbol
TIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,418
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-03-2026 208.50 208.50 198.00 201.55 1726 64 353044.00 1417.95
05-03-2026 211.60 212.00 209.35 209.45 252 12 52904.00 1473.52
04-03-2026 216.80 216.80 203.80 206.15 1601 137 330088.00 1450.31
02-03-2026 210.00 217.75 209.15 213.20 1492 32 316906.00 1499.91
27-02-2026 209.05 210.00 208.05 210.00 393 28 82185.00 1477.39
26-02-2026 211.55 211.55 207.30 208.35 1706 55 358015.00 1465.79
25-02-2026 226.45 228.15 206.00 208.75 11752 199 2540504.00 1468.60
24-02-2026 237.45 238.15 225.25 225.95 1078 58 250696.00 1589.60
23-02-2026 259.90 259.90 236.60 240.05 1625 99 393868.00 1688.80
20-02-2026 259.90 268.95 247.20 248.75 18371 1480 4813257.00 1750.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)