BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TIL Ltd Industry :  Engineering
BSE Code
505196
ISIN Demat
INE806C01018
Book Value (Rs)
41.6436444
NSE Symbol
TIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,623
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 199.95 201.60 193.80 196.85 2590 89 510391.00 1622.91
29-04-2026 205.85 206.25 201.65 202.25 334 9 67829.00 1850.98
28-04-2026 203.50 208.15 203.50 204.60 3252 82 666293.00 1875.49
27-04-2026 198.90 202.75 198.90 199.45 285 20 57438.00 1828.07
24-04-2026 201.95 202.15 198.15 198.90 2399 28 477887.00 1825.90
23-04-2026 200.70 204.45 199.75 201.60 2873 57 584475.00 1662.07
22-04-2026 202.20 202.80 196.60 200.00 2035 81 407002.00 1838.00
21-04-2026 206.85 206.85 199.00 199.85 1787 169 358904.00 1835.67
20-04-2026 206.60 208.00 205.50 206.90 771 19 159290.00 1899.29
17-04-2026 215.75 215.75 202.65 206.55 4151 171 871755.00 1900.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)