BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TD Power Systems Ltd Industry :  Electric Equipment
BSE Code
533553
ISIN Demat
INE419M01027
Book Value (Rs)
59.2155465
NSE Symbol
TDPOWERSYS
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
18,498
P/E (TTM)
92.58
EPS (TTM)
12.79
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 1180.55 1197.50 1172.00 1184.05 659762 4572 783015084.00 18498.23
13-05-2026 1166.15 1198.30 1155.20 1176.35 177336 3624 207838131.00 18377.93
12-05-2026 1178.00 1218.90 1160.00 1168.15 46028 2068 54586900.00 18249.82
11-05-2026 1202.05 1213.00 1140.85 1178.35 159135 9897 185412642.00 18409.18
08-05-2026 1247.85 1277.20 1214.40 1219.70 77139 4720 95675941.00 19055.18
07-05-2026 1169.15 1289.60 1165.00 1247.20 239814 7856 298839312.00 19484.81
06-05-2026 1177.15 1195.00 1136.05 1163.15 179560 7323 206695749.00 18171.71
05-05-2026 1158.10 1187.95 1153.50 1177.10 59621 3471 70088635.00 18388.05
04-05-2026 1189.80 1189.80 1142.05 1162.95 332520 2842 385274721.00 18167.00
30-04-2026 1147.95 1172.65 1126.60 1151.25 136441 3260 156788199.00 17984.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)