BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TD Power Systems Ltd Industry :  Electric Equipment
BSE Code
533553
ISIN Demat
INE419M01027
Book Value (Rs)
53.516552
NSE Symbol
TDPOWERSYS
Divident Yield %
0.18
Market Cap
(Rs In Cr.)
10,234
P/E (TTM)
59.56
EPS (TTM)
11
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-10-2025 651.75 655.00 637.05 643.90 24860 1295 16081339.00 10057.22
17-10-2025 633.55 668.20 627.90 655.20 172890 2199 112771610.00 10233.72
16-10-2025 633.15 642.30 629.45 633.55 24992 1353 15904109.00 9895.56
15-10-2025 605.95 639.90 596.30 633.00 37397 1420 23117279.00 9886.97
14-10-2025 593.05 605.45 583.15 600.35 206527 2792 121747161.00 9377.01
13-10-2025 598.95 606.70 590.55 595.45 36180 1722 21570993.00 9300.47
10-10-2025 605.60 616.30 596.70 600.40 33055 1652 19956253.00 9377.79
09-10-2025 617.25 629.35 606.60 611.55 16407 781 10106095.00 9551.94
08-10-2025 630.25 635.95 611.65 616.80 66558 2867 41457713.00 9633.94
07-10-2025 639.30 640.80 626.95 632.80 27864 1507 17653906.00 9883.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)