BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TD Power Systems Ltd Industry :  Electric Equipment
BSE Code
533553
ISIN Demat
INE419M01027
Book Value (Rs)
59.2205277
NSE Symbol
TDPOWERSYS
Divident Yield %
0.18
Market Cap
(Rs In Cr.)
10,565
P/E (TTM)
58.05
EPS (TTM)
11.65
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-01-2026 658.25 767.70 649.50 731.95 256983 8969 187752184.00 11434.14
29-01-2026 661.00 680.00 652.45 676.30 35354 1935 23621066.00 10564.81
28-01-2026 636.75 659.00 631.70 655.05 15500 943 10020886.00 10232.85
27-01-2026 622.10 636.80 602.15 627.40 84028 5181 52031156.00 9800.92
23-01-2026 634.00 640.80 616.40 624.80 39294 1955 24713438.00 9760.30
22-01-2026 637.50 645.60 629.00 635.40 14712 548 9365513.00 9925.89
21-01-2026 633.60 644.15 624.10 634.40 42939 2888 27188728.00 9910.27
20-01-2026 658.80 663.20 635.05 639.50 49537 2348 32011762.00 9989.94
19-01-2026 665.95 680.00 656.45 658.85 16741 1099 11168362.00 10292.21
16-01-2026 674.30 685.00 661.40 667.25 12613 785 8519460.00 10423.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)