BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TD Power Systems Ltd Industry :  Electric Equipment
BSE Code
533553
ISIN Demat
INE419M01035
Book Value (Rs)
32.9268938
NSE Symbol
TDPOWERSYS
Divident Yield %
0
Market Cap
(Rs In Cr.)
23,873
P/E (TTM)
92.84
EPS (TTM)
8.23
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 732.60 759.50 732.60 746.55 352712 10522 262784649.00 23326.47
18-09-2026 726.65 770.00 726.50 764.05 109196 3254 82324289.00 23873.27
17-09-2026 701.00 724.85 692.00 721.90 238807 5433 170048834.00 22556.26
16-09-2026 727.10 730.75 680.20 695.85 236092 10499 165211284.00 21742.31
15-09-2026 818.85 818.85 720.00 725.45 303834 12182 229857017.00 22667.18
11-09-2026 760.60 812.80 743.55 804.85 408973 13393 321388498.00 25148.09
10-09-2026 756.80 771.45 748.90 762.85 54577 2372 41513812.00 23835.77
09-09-2026 768.90 787.15 751.85 755.00 159220 4943 122849150.00 23590.49
08-09-2026 736.50 778.55 736.50 769.95 234952 8830 180366187.00 24057.62
07-09-2026 750.50 754.10 728.20 735.15 55781 2040 41329793.00 22970.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)