BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TD Power Systems Ltd Industry :  Electric Equipment
BSE Code
533553
ISIN Demat
INE419M01027
Book Value (Rs)
65.8537877
NSE Symbol
TDPOWERSYS
Divident Yield %
0
Market Cap
(Rs In Cr.)
16,521
P/E (TTM)
75.54
EPS (TTM)
14
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-07-2026 1101.55 1151.00 1088.00 1131.25 236306 10921 265461611.00 17673.34
30-07-2026 1035.00 1068.55 930.00 1057.50 704645 18723 701769044.00 16521.16
29-07-2026 1125.25 1125.25 1030.70 1036.55 282470 4492 301635391.00 16193.86
28-07-2026 1138.00 1140.95 1091.85 1112.35 68536 3199 76156768.00 17378.07
27-07-2026 1131.30 1152.00 1112.85 1142.25 22234 1127 25220833.00 17845.19
24-07-2026 1126.30 1143.40 1109.95 1113.50 44749 2711 50189354.00 17396.04
23-07-2026 1152.05 1165.00 1138.10 1140.00 33567 1998 38613665.00 17810.04
22-07-2026 1130.90 1173.00 1130.90 1161.55 71706 3484 83092944.00 18146.71
21-07-2026 1141.65 1145.50 1125.00 1129.75 83104 1911 94350449.00 17649.91
20-07-2026 1124.00 1155.00 1122.55 1141.65 112611 2379 128670908.00 17835.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)