|
|
| 24-12-2025 |
22.31 |
22.31 |
22.31 |
22.31 |
12171 |
17 |
271535.00 |
28.71 |
| 23-12-2025 |
21.18 |
21.25 |
20.99 |
21.25 |
17569 |
103 |
371322.00 |
27.35 |
| 22-12-2025 |
18.10 |
19.32 |
18.10 |
19.32 |
53794 |
389 |
1036579.00 |
24.86 |
| 19-12-2025 |
16.51 |
17.57 |
15.59 |
17.57 |
164815 |
1195 |
2782803.00 |
22.61 |
| 18-12-2025 |
15.40 |
15.98 |
14.77 |
15.98 |
116491 |
593 |
1818346.00 |
20.57 |
| 17-12-2025 |
11.32 |
13.32 |
11.21 |
13.32 |
4229 |
24 |
54675.00 |
17.14 |
| 16-12-2025 |
11.35 |
11.35 |
10.76 |
11.10 |
378 |
23 |
4212.00 |
14.29 |
| 15-12-2025 |
11.70 |
11.70 |
10.61 |
11.08 |
504 |
21 |
5391.00 |
14.26 |
| 12-12-2025 |
11.61 |
11.61 |
11.35 |
11.46 |
1838 |
34 |
20877.00 |
14.75 |
| 11-12-2025 |
10.90 |
11.48 |
10.90 |
11.33 |
380 |
27 |
4233.00 |
14.58 |