|
|
| 03-05-2024 |
1085.45 |
1094.55 |
1065.25 |
1074.25 |
3093 |
305 |
3327754.00 |
4118.94 |
| 02-05-2024 |
1035.15 |
1099.60 |
1031.95 |
1085.75 |
4513 |
670 |
4808648.00 |
4163.04 |
| 30-04-2024 |
1050.00 |
1056.40 |
1029.55 |
1031.95 |
5917 |
642 |
6152548.00 |
3956.75 |
| 29-04-2024 |
1040.15 |
1049.30 |
1035.00 |
1039.15 |
3734 |
464 |
3881276.00 |
3984.36 |
| 26-04-2024 |
1058.05 |
1064.00 |
1036.00 |
1040.15 |
5154 |
851 |
5400409.00 |
3988.19 |
| 25-04-2024 |
1084.90 |
1084.90 |
1058.00 |
1060.45 |
4124 |
485 |
4380502.00 |
4066.03 |
| 24-04-2024 |
1077.25 |
1077.25 |
1060.95 |
1071.95 |
2168 |
381 |
2316745.00 |
4110.12 |
| 23-04-2024 |
1067.95 |
1069.00 |
1056.80 |
1061.45 |
2534 |
375 |
2692612.00 |
4069.86 |
| 22-04-2024 |
1084.35 |
1084.35 |
1050.10 |
1056.30 |
2740 |
550 |
2906922.00 |
4050.12 |
| 19-04-2024 |
1032.30 |
1077.05 |
1021.00 |
1065.00 |
3344 |
426 |
3519398.00 |
4083.47 |