BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TAVEXIA LIFECARE LIMITED Industry :  Trading
BSE Code
539519
ISIN Demat
INE280E01038
Book Value (Rs)
1.1059199
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
46
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-10-2026 1.18 1.20 1.17 1.19 218467 153 258727.00 45.65
05-10-2026 1.23 1.23 1.18 1.18 749902 238 888792.00 45.26
01-10-2026 1.15 1.20 1.15 1.18 992683 212 1181795.00 45.26
30-09-2026 1.20 1.20 1.16 1.16 1723865 186 2015557.00 44.50
29-09-2026 1.14 1.20 1.14 1.18 624903 176 716600.00 45.26
28-09-2026 1.16 1.17 1.15 1.15 1063703 256 1225431.00 44.11
25-09-2026 1.17 1.19 1.15 1.16 3256155 201 3784491.00 44.50
24-09-2026 1.18 1.20 1.17 1.18 718979 173 852967.00 45.26
23-09-2026 1.22 1.22 1.18 1.19 1238908 229 1471264.00 45.65
22-09-2026 1.21 1.22 1.19 1.20 598947 226 721272.00 46.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)