|
|
| 03-05-2024 |
232.30 |
236.60 |
231.00 |
235.50 |
5478 |
182 |
1279724.00 |
1405.20 |
| 02-05-2024 |
239.35 |
239.35 |
231.00 |
231.40 |
8405 |
448 |
1961754.00 |
1380.73 |
| 30-04-2024 |
236.05 |
238.00 |
234.60 |
235.15 |
4327 |
199 |
1020339.00 |
1403.11 |
| 29-04-2024 |
236.30 |
241.00 |
233.00 |
234.60 |
9934 |
628 |
2344829.00 |
1399.83 |
| 26-04-2024 |
238.70 |
240.10 |
232.70 |
233.80 |
7581 |
363 |
1792049.00 |
1395.05 |
| 25-04-2024 |
239.05 |
242.50 |
235.15 |
238.70 |
10495 |
563 |
2511185.00 |
1424.29 |
| 24-04-2024 |
230.15 |
239.55 |
228.00 |
235.40 |
28775 |
1095 |
6724982.00 |
1404.60 |
| 23-04-2024 |
225.80 |
229.00 |
225.45 |
228.30 |
9714 |
459 |
2206639.00 |
1362.23 |
| 22-04-2024 |
229.75 |
229.75 |
224.00 |
226.20 |
1415 |
120 |
319413.00 |
1349.70 |
| 19-04-2024 |
222.85 |
224.40 |
218.65 |
223.00 |
18268 |
681 |
4051277.00 |
1330.61 |