BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
T T Ltd Industry :  Textiles - Products
BSE Code
514142
ISIN Demat
INE592B01024
Book Value (Rs)
3.9560106
NSE Symbol
TTL
Divident Yield %
0.31
Market Cap
(Rs In Cr.)
364
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 14.08 14.68 13.71 14.32 9533 41 136296.00 369.90
15-07-2025 13.80 14.08 13.79 14.08 10403 42 145277.00 363.70
14-07-2025 13.00 13.84 12.73 13.42 14575 57 193993.00 346.65
11-07-2025 13.03 13.49 13.03 13.19 15336 51 202148.00 340.71
10-07-2025 13.02 13.48 13.02 13.39 27136 65 356627.00 345.88
09-07-2025 13.55 13.55 13.01 13.30 10111 79 134753.00 343.55
08-07-2025 12.81 13.50 12.81 13.44 13943 34 184044.00 347.17
07-07-2025 14.49 14.49 13.23 13.23 14434 70 192905.00 341.75
04-07-2025 14.75 14.75 13.91 13.91 25805 142 362046.00 359.31
03-07-2025 15.36 15.90 14.61 14.64 55500 107 870911.00 338.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)