BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sylph Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
511447
ISIN Demat
INE706F01021
Book Value (Rs)
0.9660339
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
83
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-05-2025 0.97 1.00 0.92 0.98 754647 367 723385.00 83.08
02-05-2025 0.95 0.98 0.90 0.96 369369 316 346225.00 81.38
30-04-2025 0.95 0.95 0.93 0.93 172716 164 161965.00 78.84
29-04-2025 0.93 0.97 0.92 0.94 251036 163 235654.00 79.69
28-04-2025 0.94 0.97 0.91 0.94 357469 246 337824.00 79.69
25-04-2025 0.96 0.98 0.92 0.95 334832 246 316595.00 80.54
24-04-2025 1.00 1.01 0.97 1.00 278550 171 277427.00 84.78
23-04-2025 0.99 1.02 0.98 1.00 313094 218 313241.00 84.78
22-04-2025 1.00 1.02 0.98 1.00 588556 295 589628.00 84.78
21-04-2025 1.00 1.02 0.96 0.98 322036 350 316050.00 83.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)