|
03-05-2024 |
3.90 |
3.90 |
3.87 |
3.88 |
60318 |
106 |
234556.00 |
34.92 |
02-05-2024 |
3.90 |
3.95 |
3.90 |
3.93 |
57114 |
148 |
224211.00 |
35.37 |
30-04-2024 |
3.93 |
3.93 |
3.90 |
3.90 |
63371 |
111 |
247943.00 |
35.10 |
29-04-2024 |
3.97 |
3.97 |
3.92 |
3.95 |
108023 |
168 |
424598.00 |
35.55 |
26-04-2024 |
3.94 |
4.00 |
3.94 |
4.00 |
70404 |
122 |
279894.00 |
36.00 |
25-04-2024 |
3.94 |
3.94 |
3.94 |
3.94 |
114474 |
200 |
451027.00 |
35.46 |
24-04-2024 |
3.89 |
4.02 |
3.89 |
4.02 |
216203 |
201 |
846244.00 |
36.18 |
23-04-2024 |
3.95 |
3.95 |
3.95 |
3.95 |
115974 |
195 |
458097.00 |
35.55 |
22-04-2024 |
4.03 |
4.03 |
4.03 |
4.03 |
97413 |
159 |
392574.00 |
36.27 |
19-04-2024 |
4.11 |
4.11 |
4.11 |
4.11 |
60275 |
94 |
247730.00 |
36.99 |