BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Swan Defence and Heavy Industries Ltd Industry :  Miscellaneous
BSE Code
533107
ISIN Demat
INE542F01020
Book Value (Rs)
69.7830574
NSE Symbol
SWANDEF
Divident Yield %
0
Market Cap
(Rs In Cr.)
641
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 121.60 121.60 121.60 121.60 251 35 30521.00 640.61
28-04-2025 115.81 115.81 115.81 115.81 277 34 32079.00 610.11
21-04-2025 110.30 110.30 110.30 110.30 383 32 42244.00 581.08
15-04-2025 105.05 105.05 105.05 105.05 449 39 47167.00 553.43
07-04-2025 100.05 100.05 100.05 100.05 347 30 34717.00 527.08
01-04-2025 95.29 95.29 95.29 95.29 273 22 26014.00 502.01
24-03-2025 90.76 90.76 90.76 90.76 906 57 82228.00 478.14
17-03-2025 86.44 86.44 86.44 86.44 778 41 67250.00 455.38
10-03-2025 82.33 82.33 82.33 82.33 147 20 12102.00 433.73
07-03-2025 78.41 78.41 78.41 78.41 266 13 20857.00 413.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)