BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Swan Defence and Heavy Industries Ltd Industry :  Miscellaneous
BSE Code
533107
ISIN Demat
INE542F01020
Book Value (Rs)
55.4043732
NSE Symbol
SWANDEF
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,614
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-07-2025 306.45 306.45 306.45 306.45 310 41 94999.00 1614.44
08-07-2025 291.90 291.90 291.90 291.90 195 16 56920.00 1537.79
07-07-2025 278.00 278.00 278.00 278.00 382 20 106196.00 1464.56
04-07-2025 264.80 264.80 264.80 264.80 315 18 83412.00 1395.02
03-07-2025 252.20 252.20 252.20 252.20 83 17 20932.00 1328.64
02-07-2025 240.20 240.20 240.20 240.20 191 23 45878.00 1265.43
01-07-2025 228.80 228.80 228.80 228.80 326 24 74588.00 1205.37
30-06-2025 217.95 217.95 217.95 217.95 196 36 42718.00 1148.21
23-06-2025 207.60 207.60 207.60 207.60 460 48 95496.00 1093.68
16-06-2025 197.75 197.75 197.75 197.75 310 33 61302.00 1041.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)