BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Swan Corp Ltd Industry :  Textiles - Products
BSE Code
503310
ISIN Demat
INE665A01038
Book Value (Rs)
146.1072987
NSE Symbol
SWANCORP
Divident Yield %
0.02
Market Cap
(Rs In Cr.)
14,016
P/E (TTM)
0
EPS (TTM)
0.57
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 452.85 452.85 445.50 447.15 11323 402 5073394.00 14016.22
04-12-2025 444.95 456.90 444.00 453.00 45831 1432 20600079.00 14199.60
03-12-2025 451.80 453.60 444.55 447.25 30160 1136 13490870.00 14019.36
02-12-2025 445.15 457.00 445.15 450.75 25669 751 11583402.00 14129.07
01-12-2025 464.85 464.85 440.90 451.30 40646 1030 18212517.00 14146.31
28-11-2025 437.40 451.30 437.00 448.50 50960 1412 22712324.00 14058.54
27-11-2025 444.95 452.30 438.00 440.35 47887 1381 21266982.00 13803.07
26-11-2025 446.05 449.80 435.50 438.75 34514 1177 15263027.00 13752.92
25-11-2025 459.30 460.00 443.80 445.40 22938 785 10380633.00 13961.37
24-11-2025 458.95 464.00 455.40 459.00 2106232 1717 968800518.00 14387.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)