BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Swan Corp Ltd Industry :  Textiles - Products
BSE Code
503310
ISIN Demat
INE665A01038
Book Value (Rs)
146.1072987
NSE Symbol
SWANCORP
Divident Yield %
0.03
Market Cap
(Rs In Cr.)
10,584
P/E (TTM)
0
EPS (TTM)
0.59
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2026 339.55 365.45 339.55 344.60 398529 7457 141355738.00 10801.72
28-04-2026 336.35 342.30 336.30 337.65 15048 454 5102496.00 10583.87
27-04-2026 330.20 339.50 330.20 336.90 46805 1223 15751742.00 10560.36
24-04-2026 340.40 343.80 327.05 329.15 30281 817 10143459.00 10317.43
23-04-2026 346.25 354.00 340.20 340.70 29031 686 10064641.00 10679.48
22-04-2026 347.45 349.70 342.65 346.25 70302 1366 24278976.00 10853.44
21-04-2026 346.60 355.00 346.60 347.65 45847 1088 16026424.00 10897.33
20-04-2026 361.15 361.15 345.00 347.90 62025 1347 21807046.00 10905.17
17-04-2026 354.70 359.65 350.00 354.80 110185 2077 39219223.00 11121.45
16-04-2026 330.80 382.30 330.80 353.40 963893 13239 348510196.00 11077.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)