BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Swagtam Trading & Services Ltd Industry :  Miscellaneous
BSE Code
539406
ISIN Demat
INE150R01019
Book Value (Rs)
38.0554389
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
8
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-06-2025 65.31 65.31 65.31 65.31 12 2 783.00 7.78
06-06-2025 68.74 68.74 68.74 68.74 1 1 68.00 8.18
05-06-2025 68.85 75.95 68.74 68.74 1446 9 101695.00 8.18
04-06-2025 72.35 72.35 72.35 72.35 5 1 361.00 8.61
03-06-2025 76.25 76.25 76.15 76.15 10 2 762.00 9.07
30-05-2025 80.15 80.15 80.15 80.15 5050 5 404757.00 9.54
29-05-2025 92.00 92.00 84.36 84.36 405 3 34188.00 10.04
28-05-2025 88.80 88.80 88.80 88.80 1 1 88.00 10.57
26-05-2025 84.70 84.70 84.70 84.70 1 1 84.00 10.08
16-05-2025 82.49 84.70 82.49 84.70 16 2 1333.00 10.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)