|
|
| 07-05-2024 |
109.40 |
110.00 |
106.10 |
106.10 |
11178 |
317 |
1199089.00 |
2313.76 |
| 06-05-2024 |
113.25 |
114.05 |
111.00 |
111.65 |
29960 |
739 |
3386234.00 |
2434.79 |
| 03-05-2024 |
114.00 |
116.00 |
112.05 |
113.45 |
25042 |
591 |
2837100.00 |
2474.05 |
| 02-05-2024 |
110.40 |
113.45 |
109.25 |
112.60 |
19625 |
358 |
2184581.00 |
2455.51 |
| 30-04-2024 |
112.28 |
113.00 |
109.94 |
110.30 |
23506 |
473 |
2604520.00 |
2405.35 |
| 29-04-2024 |
109.61 |
114.18 |
109.61 |
111.69 |
32676 |
678 |
3671947.00 |
2435.67 |
| 26-04-2024 |
113.61 |
114.25 |
110.51 |
111.47 |
17532 |
455 |
1965333.00 |
2430.87 |
| 25-04-2024 |
118.23 |
118.23 |
112.00 |
113.19 |
135373 |
1279 |
15792551.00 |
2468.38 |
| 24-04-2024 |
108.11 |
112.60 |
107.41 |
112.60 |
48277 |
466 |
5406486.00 |
2455.51 |
| 23-04-2024 |
106.14 |
110.15 |
104.00 |
107.24 |
39928 |
673 |
4267956.00 |
2338.62 |