BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Suryalata Spinning Mills Ltd Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
514138
ISIN Demat
INE132C01027
Book Value (Rs)
649.7703304
NSE Symbol
SURYALA
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
193
P/E (TTM)
6.66
EPS (TTM)
67.82
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 440.25 457.65 440.25 451.95 650 17 293389.00 192.85
23-07-2026 449.95 458.35 434.55 451.95 8137 66 3624516.00 192.85
22-07-2026 436.45 436.70 436.45 436.70 47 6 20517.00 186.34
21-07-2026 425.75 437.85 420.00 423.15 766 29 323350.00 180.56
20-07-2026 426.50 427.80 410.00 425.30 1025 35 422011.00 181.48
17-07-2026 430.05 434.90 416.70 427.80 389 29 163557.00 182.54
16-07-2026 422.95 447.60 420.00 447.60 2396 50 1030087.00 190.99
15-07-2026 437.75 442.00 430.50 430.50 222 16 96583.00 183.69
14-07-2026 429.00 437.80 429.00 437.75 280 18 122277.00 186.79
13-07-2026 446.00 446.00 445.00 445.95 43 3 19175.00 190.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)