|
|
| 03-09-2024 |
37.00 |
37.00 |
33.06 |
34.38 |
14118 |
69 |
495913.00 |
10.30 |
| 02-09-2024 |
38.00 |
39.60 |
36.56 |
38.40 |
8252 |
41 |
317060.00 |
11.51 |
| 30-08-2024 |
38.00 |
38.50 |
36.25 |
38.50 |
9350 |
21 |
352407.00 |
11.54 |
| 29-08-2024 |
39.00 |
39.00 |
36.60 |
36.65 |
827 |
4 |
30311.00 |
10.99 |
| 28-08-2024 |
35.00 |
38.60 |
34.65 |
36.82 |
8516 |
44 |
303443.00 |
11.04 |
| 27-08-2024 |
34.75 |
34.75 |
32.70 |
34.00 |
1458 |
21 |
49475.00 |
10.19 |
| 26-08-2024 |
36.05 |
36.10 |
32.00 |
33.66 |
22871 |
76 |
789667.00 |
10.09 |
| 23-08-2024 |
36.86 |
37.00 |
35.00 |
36.39 |
6566 |
39 |
238033.00 |
10.91 |
| 22-08-2024 |
37.00 |
37.76 |
35.73 |
36.86 |
53717 |
187 |
1973517.00 |
11.05 |
| 21-08-2024 |
39.74 |
39.74 |
39.74 |
39.74 |
8301 |
22 |
329881.00 |
11.91 |