BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supriya Lifescience Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543434
ISIN Demat
INE07RO01027
Book Value (Rs)
148.8189477
NSE Symbol
SUPRIYA
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
7,167
P/E (TTM)
34.21
EPS (TTM)
26.03
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 891.00 928.00 891.00 924.90 12892 599 11798411.00 7443.85
06-08-2026 919.95 950.80 882.05 890.50 31783 1796 29384900.00 7166.99
05-08-2026 887.75 923.95 875.80 914.55 16942 723 15215300.00 7360.55
04-08-2026 874.45 892.25 861.25 887.70 8826 448 7741660.00 7144.46
03-08-2026 875.20 897.90 868.00 878.35 19617 1018 17420949.00 7069.21
31-07-2026 855.30 875.00 853.50 866.70 16510 905 14280987.00 6975.44
30-07-2026 860.00 873.00 851.80 860.00 16629 761 14390138.00 6921.52
29-07-2026 831.30 863.15 830.10 859.65 18265 678 15585582.00 6918.70
28-07-2026 845.85 845.85 824.60 830.50 2609 318 2168478.00 6684.10
27-07-2026 854.20 857.85 838.10 844.80 9932 542 8430349.00 6799.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)