BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supriya Lifescience Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543434
ISIN Demat
INE07RO01027
Book Value (Rs)
134.4133852
NSE Symbol
SUPRIYA
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
5,906
P/E (TTM)
31.82
EPS (TTM)
23.06
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-05-2026 730.30 742.00 721.70 733.85 13432 654 9846472.00 5906.23
20-05-2026 721.05 730.60 712.10 725.60 15487 688 11221264.00 5839.83
19-05-2026 692.95 736.00 689.55 722.75 41884 1625 30341799.00 5816.89
18-05-2026 685.00 687.35 665.70 682.80 5953 412 4017813.00 5495.37
15-05-2026 681.80 696.25 673.45 689.45 7028 479 4824425.00 5548.89
14-05-2026 683.95 697.95 682.20 683.85 5993 380 4111447.00 5503.82
13-05-2026 671.10 700.20 671.10 682.20 6975 564 4798878.00 5490.54
12-05-2026 716.35 720.60 671.10 676.25 10725 611 7441789.00 5442.65
11-05-2026 705.70 732.10 693.50 717.55 14289 724 10203331.00 5775.04
08-05-2026 712.90 712.90 698.90 707.80 2635 292 1858872.00 5696.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)