BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supreme Industries Ltd Industry :  Plastics Products
BSE Code
509930
ISIN Demat
INE195A01028
Book Value (Rs)
397.5761486
NSE Symbol
SUPREMEIND
Divident Yield %
0.86
Market Cap
(Rs In Cr.)
50,225
P/E (TTM)
63.52
EPS (TTM)
62.25
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 3850.85 4045.00 3850.85 3953.85 15067 3827 59898091.00 50224.52
27-02-2026 4014.05 4023.90 3961.50 3974.25 18279 1883 72956576.00 50483.65
26-02-2026 4054.00 4070.00 3990.20 4010.90 4666 703 18869518.00 50949.21
25-02-2026 3979.95 4063.15 3971.50 4052.15 15608 3027 62903755.00 51473.19
24-02-2026 3901.05 4001.80 3901.05 3963.10 68920 3371 272540278.00 50342.02
23-02-2026 3914.10 3984.95 3910.30 3940.10 25847 1476 101468557.00 50049.86
20-02-2026 3874.45 3949.00 3857.00 3914.05 59595 2141 232552221.00 49718.95
19-02-2026 3934.00 3968.40 3868.55 3874.50 2378 600 9287030.00 49216.56
18-02-2026 3921.70 3942.50 3876.00 3934.55 7075 1613 27739569.00 49979.36
17-02-2026 3904.95 3926.00 3876.00 3921.60 33812 1632 132582411.00 49814.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)