BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supreme Industries Ltd Industry :  Plastics Products
BSE Code
509930
ISIN Demat
INE195A01028
Book Value (Rs)
392.5102912
NSE Symbol
SUPREMEIND
Divident Yield %
0.75
Market Cap
(Rs In Cr.)
57,872
P/E (TTM)
67.34
EPS (TTM)
67.65
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 4339.45 4619.30 4252.00 4555.85 13659 4002 60922837.00 57871.54
13-06-2025 4225.00 4370.90 4209.70 4351.90 6277 1827 26930650.00 55280.82
12-06-2025 4369.95 4378.00 4227.50 4281.45 1963 563 8431623.00 54385.92
11-06-2025 4400.05 4429.30 4334.05 4348.75 1336 530 5838890.00 55240.81
10-06-2025 4371.75 4430.00 4361.05 4405.50 1588 615 6979604.00 55961.69
09-06-2025 4381.90 4420.65 4349.70 4400.55 1944 470 8521666.00 55898.81
06-06-2025 4349.95 4353.80 4257.70 4343.05 2991 1297 12876468.00 55168.40
05-06-2025 4292.60 4358.70 4270.00 4352.85 7812 1870 33794084.00 55292.89
04-06-2025 4237.30 4306.35 4201.25 4292.60 5255 1059 22434634.00 54527.55
03-06-2025 4255.00 4270.00 4176.10 4190.70 6722 1948 28456141.00 53233.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)