BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supreme Industries Ltd Industry :  Plastics Products
BSE Code
509930
ISIN Demat
INE195A01028
Book Value (Rs)
392.5102912
NSE Symbol
SUPREMEIND
Divident Yield %
0.73
Market Cap
(Rs In Cr.)
58,780
P/E (TTM)
70.14
EPS (TTM)
65.97
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 4569.90 4659.30 4556.00 4627.40 3502 693 16134797.00 58780.41
21-08-2025 4578.95 4647.15 4526.90 4570.05 9356 1492 42864125.00 58051.91
20-08-2025 4558.65 4616.00 4530.00 4539.10 2236 343 10229743.00 57658.77
19-08-2025 4500.00 4614.10 4489.85 4594.55 6292 889 28649101.00 58363.13
18-08-2025 4271.05 4516.25 4271.05 4494.15 19033 2908 85016848.00 57087.78
14-08-2025 4310.65 4330.00 4271.00 4298.20 2159 470 9285685.00 54598.69
13-08-2025 4239.90 4335.00 4239.90 4295.60 4920 796 21110748.00 54565.66
12-08-2025 4354.95 4354.95 4207.95 4220.75 2352 476 10045731.00 53614.87
11-08-2025 4125.05 4360.00 4125.05 4354.30 12789 1781 55026844.00 55311.31
08-08-2025 4116.05 4170.00 4116.05 4151.50 11356 834 47127739.00 52735.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)