BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supreme Industries Ltd Industry :  Plastics Products
BSE Code
509930
ISIN Demat
INE195A01028
Book Value (Rs)
429.2009536
NSE Symbol
SUPREMEIND
Divident Yield %
1.05
Market Cap
(Rs In Cr.)
43,735
P/E (TTM)
46.45
EPS (TTM)
74.13
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-08-2026 3485.05 3512.35 3433.95 3505.00 141146 505 491255763.00 44522.92
12-08-2026 3402.65 3443.00 3387.35 3443.00 1789 201 6105060.00 43735.35
11-08-2026 3494.65 3494.65 3400.00 3428.75 5702 600 19569207.00 43554.34
10-08-2026 3449.80 3481.00 3406.00 3469.90 1818 567 6258604.00 44077.05
07-08-2026 3487.15 3487.15 3414.55 3425.00 3189 656 10983994.00 43506.70
06-08-2026 3517.50 3524.10 3448.45 3460.00 3577 774 12449422.00 43951.30
05-08-2026 3534.65 3534.65 3458.00 3458.00 9512 1430 33152755.00 43925.89
04-08-2026 3546.95 3567.45 3501.95 3507.00 4630 1187 16354660.00 44548.32
03-08-2026 3503.00 3537.50 3460.00 3530.25 5236 826 18338814.00 44843.66
31-07-2026 3489.60 3489.60 3432.15 3463.45 2446 627 8455813.00 43995.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)