BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supreme Industries Ltd Industry :  Plastics Products
BSE Code
509930
ISIN Demat
INE195A01028
Book Value (Rs)
397.5761486
NSE Symbol
SUPREMEIND
Divident Yield %
0.89
Market Cap
(Rs In Cr.)
48,445
P/E (TTM)
59.66
EPS (TTM)
63.92
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 3979.95 3993.70 3810.20 3813.75 553256 7218 2115075757.00 48444.87
27-10-2025 4000.00 4060.00 3888.00 4000.35 11469 1449 45639893.00 50815.19
24-10-2025 4151.85 4162.55 3928.80 4000.00 85522 1820 342584245.00 50810.75
23-10-2025 4210.00 4210.00 4142.60 4157.35 1353 258 5641555.00 52809.52
21-10-2025 4175.05 4202.60 4175.05 4188.30 517 184 2165388.00 53202.66
20-10-2025 4299.95 4299.95 4187.00 4195.15 917 226 3854866.00 53289.68
17-10-2025 4245.00 4264.00 4180.00 4207.45 2083 384 8780587.00 53445.92
16-10-2025 4210.75 4249.00 4203.00 4242.60 943 213 3994055.00 53892.42
15-10-2025 4167.80 4220.90 4167.80 4197.95 1047 231 4389349.00 53325.24
14-10-2025 4260.00 4281.90 4160.00 4166.75 1552 196 6517113.00 52928.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)