BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supreme Industries Ltd Industry :  Plastics Products
BSE Code
509930
ISIN Demat
INE195A01028
Book Value (Rs)
429.2009536
NSE Symbol
SUPREMEIND
Divident Yield %
1.05
Market Cap
(Rs In Cr.)
43,493
P/E (TTM)
48.85
EPS (TTM)
70.09
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 3558.65 3558.65 3407.35 3423.90 166400 1309 571917708.00 43492.73
24-06-2026 3549.50 3585.85 3510.30 3558.65 2529 550 8994186.00 45204.42
23-06-2026 3578.95 3645.90 3525.80 3536.15 3846 565 13861009.00 44918.61
22-06-2026 3514.05 3597.80 3514.05 3583.50 5369 787 19207059.00 45520.08
19-06-2026 3507.00 3539.00 3478.95 3529.55 6092 681 21374465.00 44834.77
18-06-2026 3543.85 3560.00 3507.10 3525.65 161426 270 571440749.00 44785.23
17-06-2026 3585.00 3585.50 3499.65 3517.05 4820 748 16943102.00 44675.99
16-06-2026 3551.05 3598.70 3551.05 3567.25 2392 422 8564551.00 45313.66
15-06-2026 3524.70 3605.00 3524.70 3549.85 5262 620 18832094.00 45092.63
12-06-2026 3460.00 3519.30 3433.50 3479.70 47129 1154 164414527.00 44201.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)