BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Suprajit Engineering Ltd Industry :  Auto Ancillaries
BSE Code
532509
ISIN Demat
INE399C01030
Book Value (Rs)
99.6398483
NSE Symbol
SUPRAJIT
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,167
P/E (TTM)
24.4
EPS (TTM)
18.23
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-06-2025 444.75 449.95 440.15 444.75 13551 1164 6041478.00 6166.95
19-06-2025 458.65 467.80 444.00 449.60 15484 971 7071403.00 6234.20
18-06-2025 500.00 500.00 455.05 459.85 27094 1602 12733161.00 6376.33
17-06-2025 454.45 467.85 454.45 462.90 4900 482 2257094.00 6418.62
16-06-2025 446.05 456.85 446.05 455.50 1968 222 891365.00 6316.01
13-06-2025 427.70 465.10 427.70 457.15 20214 834 9293462.00 6338.89
12-06-2025 474.05 475.20 457.95 461.70 11398 758 5301821.00 6401.98
11-06-2025 480.15 482.70 470.05 475.20 20224 2189 9588615.00 6589.17
10-06-2025 479.00 483.05 465.00 477.20 6770 481 3218713.00 6616.90
09-06-2025 475.05 484.00 466.90 469.55 8619 1209 4097564.00 6510.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)