BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supra Trends Ltd Industry :  Textiles - Products
BSE Code
511539
ISIN Demat
INE533B01028
Book Value (Rs)
8.8180753
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
70
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-07-2025 51.63 51.63 51.63 51.63 26 2 1342.00 69.89
07-07-2025 54.34 54.34 54.34 54.34 5 1 271.00 73.56
30-06-2025 57.19 57.19 57.19 57.19 5 1 285.00 77.42
23-06-2025 60.20 60.20 60.20 60.20 11 2 662.00 81.49
09-06-2025 63.36 63.36 63.36 63.36 10000 14 633600.00 85.77
02-06-2025 63.36 63.36 63.36 63.36 5890 8 373190.00 85.77
26-05-2025 63.36 63.36 60.20 63.36 9840 7 623399.00 85.77
19-05-2025 63.36 63.36 63.36 63.36 20771 18 1316050.00 85.77
24-03-2025 60.35 60.35 60.35 60.35 63 4 3802.00 81.70
17-03-2025 60.35 60.35 60.35 60.35 12 2 724.00 81.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)