BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supra Pacific Financial Services Ltd Industry :  Finance & Investments
BSE Code
540168
ISIN Demat
INE268T01015
Book Value (Rs)
21.5253814
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
86
P/E (TTM)
75.42
EPS (TTM)
0.38
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 28.80 28.95 27.99 28.66 17441 88 492969.00 85.87
13-06-2025 29.45 29.70 27.61 28.44 32861 151 930696.00 85.21
12-06-2025 28.95 29.00 28.61 28.89 24240 23 700323.00 86.55
11-06-2025 29.45 29.45 28.50 28.90 38400 40 1107956.00 86.58
10-06-2025 29.50 29.55 28.87 28.95 10136 35 294040.00 86.73
09-06-2025 29.00 29.49 28.50 28.73 27708 79 795094.00 86.07
06-06-2025 29.00 29.78 28.72 28.94 27862 75 812638.00 86.70
05-06-2025 29.40 29.79 28.50 29.00 25262 102 731368.00 86.88
04-06-2025 29.60 32.01 28.25 28.86 113934 234 3409242.00 86.46
03-06-2025 29.70 29.90 28.80 29.09 19822 98 579164.00 87.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)