|
|
| 11-07-2025 |
9.02 |
9.49 |
9.02 |
9.17 |
67239 |
187 |
622126.00 |
99.01 |
| 10-07-2025 |
9.11 |
9.35 |
9.07 |
9.13 |
44863 |
146 |
410607.00 |
98.58 |
| 09-07-2025 |
9.38 |
9.38 |
9.11 |
9.26 |
71438 |
261 |
663081.00 |
99.98 |
| 08-07-2025 |
9.14 |
10.49 |
8.64 |
9.21 |
100586 |
299 |
921981.00 |
99.44 |
| 07-07-2025 |
9.28 |
9.28 |
9.00 |
9.01 |
17767 |
126 |
161514.00 |
97.28 |
| 04-07-2025 |
9.15 |
9.34 |
8.94 |
9.17 |
32320 |
142 |
294081.00 |
99.01 |
| 03-07-2025 |
9.07 |
9.40 |
9.07 |
9.18 |
42105 |
152 |
388552.00 |
99.12 |
| 02-07-2025 |
9.06 |
9.50 |
8.91 |
9.31 |
97717 |
185 |
905898.00 |
100.52 |
| 01-07-2025 |
9.08 |
9.08 |
8.52 |
8.97 |
46536 |
115 |
411150.00 |
96.85 |
| 30-06-2025 |
9.00 |
9.12 |
8.75 |
8.94 |
24453 |
119 |
219848.00 |
96.53 |