BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sundram Fasteners Ltd Industry :  Auto Ancillaries
BSE Code
500403
ISIN Demat
INE387A01021
Book Value (Rs)
173.4936047
NSE Symbol
SUNDRMFAST
Divident Yield %
0.78
Market Cap
(Rs In Cr.)
19,298
P/E (TTM)
38.03
EPS (TTM)
24.15
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 887.15 938.40 887.15 918.40 4241 893 3905962.00 19298.19
30-04-2025 914.30 931.00 906.30 917.55 1668 521 1535700.00 19280.33
29-04-2025 914.75 928.60 914.00 923.35 6029 279 5565131.00 19402.20
28-04-2025 911.05 923.90 904.90 919.00 4640 329 4247753.00 19310.80
25-04-2025 940.40 940.40 910.50 927.25 2132 307 1971642.00 19484.15
24-04-2025 937.30 944.35 929.15 938.70 2962 347 2779288.00 19724.75
23-04-2025 924.30 945.45 920.70 937.50 7165 412 6701539.00 19699.53
22-04-2025 911.30 924.30 909.75 915.00 830680 361 760084493.00 19226.75
21-04-2025 941.35 941.35 903.50 916.00 1237 185 1126132.00 19247.76
17-04-2025 918.70 925.45 910.45 914.85 1585 163 1458978.00 19223.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)