|
|
| 16-05-2024 |
1588.40 |
1610.00 |
1575.00 |
1581.40 |
962 |
224 |
1532708.00 |
3199.50 |
| 15-05-2024 |
1578.55 |
1594.95 |
1550.00 |
1583.90 |
1035 |
330 |
1632986.00 |
3204.56 |
| 14-05-2024 |
1550.05 |
1606.70 |
1536.70 |
1554.80 |
1347 |
386 |
2107965.00 |
3145.69 |
| 13-05-2024 |
1621.05 |
1621.35 |
1527.90 |
1557.15 |
3112 |
780 |
4890226.00 |
3150.44 |
| 10-05-2024 |
1790.55 |
1796.25 |
1588.85 |
1663.15 |
1577 |
534 |
2702510.00 |
3364.90 |
| 09-05-2024 |
1875.70 |
1875.70 |
1769.55 |
1779.10 |
1264 |
371 |
2286561.00 |
3599.49 |
| 08-05-2024 |
1764.70 |
1812.00 |
1739.90 |
1794.95 |
3906 |
630 |
7004736.00 |
3631.56 |
| 07-05-2024 |
1706.55 |
1773.80 |
1706.55 |
1753.40 |
1399 |
432 |
2436857.00 |
3547.50 |
| 06-05-2024 |
1779.95 |
1779.95 |
1685.10 |
1713.00 |
1173 |
417 |
2018033.00 |
3465.76 |
| 03-05-2024 |
1684.00 |
1740.00 |
1643.25 |
1691.95 |
2933 |
786 |
4964000.00 |
3423.17 |