BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sun Pharmaceutical Industries Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524715
ISIN Demat
INE044A01036
Book Value (Rs)
98.3315118
NSE Symbol
SUNPHARMA
Divident Yield %
0.77
Market Cap
(Rs In Cr.)
418,648
P/E (TTM)
132.89
EPS (TTM)
13.13
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 1740.05 1765.90 1732.00 1744.85 14684 1854 25633444.00 418647.96
08-05-2025 1782.65 1786.45 1756.60 1766.20 21631 2475 38279843.00 423770.54
07-05-2025 1800.05 1825.00 1778.85 1781.35 43082 2856 77222756.00 427405.53
06-05-2025 1829.95 1829.95 1800.45 1818.75 25806 1905 46865612.00 436379.05
05-05-2025 1820.40 1842.75 1820.40 1835.15 24174 2918 44357250.00 440313.96
02-05-2025 1832.05 1850.95 1814.05 1828.75 107869 4336 197146958.00 438778.38
30-04-2025 1809.70 1838.80 1804.80 1830.20 34570 2201 63187173.00 439126.29
29-04-2025 1842.65 1846.05 1793.55 1804.80 56280 4353 102246065.00 433031.98
28-04-2025 1793.15 1845.00 1780.70 1841.80 34409 2800 62908097.00 441909.51
25-04-2025 1804.00 1815.45 1763.65 1786.85 65989 5535 118332617.00 428725.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)