BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sumeet Industries Ltd Industry :  Textiles - Manmade
BSE Code
514211
ISIN Demat
INE235C01036
Book Value (Rs)
3.4937519
NSE Symbol
SUMEETINDS
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,449
P/E (TTM)
53.98
EPS (TTM)
0.51
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-06-2026 28.37 28.37 27.40 27.53 7146 109 198363.00 1448.97
04-06-2026 29.49 29.49 27.84 28.36 23340 126 667553.00 1492.66
03-06-2026 29.36 29.38 28.21 28.79 20141 106 577922.00 1515.29
02-06-2026 28.66 29.50 28.22 29.21 11187 71 320053.00 1537.40
01-06-2026 27.51 28.94 27.17 28.10 14666 201 408388.00 1478.98
29-05-2026 29.19 29.19 27.00 27.93 37274 205 1038283.00 1470.03
27-05-2026 28.40 28.75 27.60 28.15 25248 167 712458.00 1481.61
26-05-2026 30.37 30.37 28.75 28.98 14752 117 432163.00 1525.29
25-05-2026 29.15 30.25 28.90 29.80 49243 166 1453275.00 1568.45
22-05-2026 30.12 30.30 29.52 29.70 3195 23 95641.00 1563.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)