BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sumeet Industries Ltd Industry :  Textiles - Manmade
BSE Code
514211
ISIN Demat
INE235C01036
Book Value (Rs)
5.5219333
NSE Symbol
SUMEETINDS
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,030
P/E (TTM)
41.17
EPS (TTM)
0.36
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 13.98 14.83 13.69 14.82 4766119 2822 70107135.00 1029.62
13-08-2026 14.82 14.96 14.13 14.13 1532401 2879 22188317.00 981.68
12-08-2026 14.87 15.25 14.87 14.87 1982342 642 29497209.00 1033.09
11-08-2026 15.65 15.65 15.65 15.65 31472 66 492536.00 1087.28
10-08-2026 16.47 16.47 16.47 16.47 3629 38 59769.00 1144.25
07-08-2026 17.33 17.33 17.33 17.33 32346 43 560556.00 1204.00
06-08-2026 18.24 18.24 18.24 18.24 4739 40 86439.00 1267.22
05-08-2026 19.19 19.19 19.19 19.19 8967 51 172076.00 1333.23
04-08-2026 20.20 20.20 20.20 20.20 7369 29 148853.00 1403.39
03-08-2026 21.26 21.26 21.26 21.26 2115 35 44964.00 1477.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)