BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sula Vineyards Ltd Industry :  Breweries & Distilleries
BSE Code
543711
ISIN Demat
INE142Q01026
Book Value (Rs)
68.0856958
NSE Symbol
SULA
Divident Yield %
1.18
Market Cap
(Rs In Cr.)
2,575
P/E (TTM)
77.79
EPS (TTM)
3.92
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 305.70 306.95 303.55 304.95 24781 1015 7549900.00 2574.55
03-07-2025 303.05 305.70 301.95 304.75 25226 935 7663252.00 2572.86
02-07-2025 305.60 306.30 301.80 303.10 23125 1011 7011684.00 2558.93
01-07-2025 304.95 310.00 304.40 305.45 15626 470 4792874.00 2578.77
30-06-2025 304.75 306.10 302.85 303.55 13809 632 4201586.00 2561.85
27-06-2025 305.00 307.00 302.35 303.15 13848 460 4224712.00 2558.48
26-06-2025 304.70 308.40 303.55 305.00 13713 486 4181586.00 2574.09
25-06-2025 296.20 305.85 296.20 304.50 18779 634 5707460.00 2569.87
24-06-2025 299.05 306.00 299.05 299.70 41671 1456 12623972.00 2529.36
23-06-2025 291.60 299.55 291.60 297.55 43461 1598 12900933.00 2511.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)