BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sula Vineyards Ltd Industry :  Breweries & Distilleries
BSE Code
543711
ISIN Demat
INE142Q01026
Book Value (Rs)
66.4530014
NSE Symbol
SULA
Divident Yield %
3.14
Market Cap
(Rs In Cr.)
2,285
P/E (TTM)
44.02
EPS (TTM)
6.15
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 265.65 278.00 262.70 276.30 21029 988 5711626.00 2331.87
08-05-2025 279.90 280.85 268.00 270.70 43326 2387 11914268.00 2284.61
07-05-2025 277.55 279.00 271.25 277.50 38981 1714 10694881.00 2342.00
06-05-2025 281.75 283.70 276.15 277.55 31228 1338 8699282.00 2342.42
05-05-2025 289.95 289.95 279.85 281.85 15157 603 4285630.00 2378.71
02-05-2025 283.00 286.15 279.70 281.80 31728 1546 8977792.00 2378.29
30-04-2025 286.80 288.30 281.75 283.40 12591 509 3585515.00 2391.79
29-04-2025 290.40 293.95 286.35 287.30 39406 1801 11370368.00 2424.71
28-04-2025 282.05 291.00 282.05 289.95 11057 601 3187507.00 2447.07
25-04-2025 294.05 296.35 282.40 287.75 69358 2420 19833842.00 2428.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)