BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sula Vineyards Ltd Industry :  Breweries & Distilleries
BSE Code
543711
ISIN Demat
INE142Q01026
Book Value (Rs)
64.970686
NSE Symbol
SULA
Divident Yield %
1.8
Market Cap
(Rs In Cr.)
1,689
P/E (TTM)
123.46
EPS (TTM)
1.62
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-01-2026 195.90 208.10 191.05 200.00 29445 675 5774629.00 1688.94
19-01-2026 195.20 197.50 192.50 196.35 21805 514 4234353.00 1658.12
16-01-2026 194.80 199.55 194.25 195.75 22609 414 4459137.00 1653.05
14-01-2026 195.75 195.75 192.85 194.50 20330 720 3944798.00 1642.50
13-01-2026 197.70 199.70 195.50 195.85 110965 674 21836814.00 1653.90
12-01-2026 200.75 201.15 193.60 199.70 32828 984 6463266.00 1686.41
09-01-2026 205.65 205.65 199.90 200.80 44675 1060 9001434.00 1695.70
08-01-2026 210.90 211.20 205.05 206.00 27693 768 5741552.00 1739.61
07-01-2026 210.05 213.15 209.70 210.80 16891 645 3562870.00 1780.15
06-01-2026 214.95 214.95 210.60 211.25 14017 786 2973716.00 1783.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)