BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sudarshan Chemical Industries Ltd Industry :  Dyes And Pigments
BSE Code
506655
ISIN Demat
INE659A01023
Book Value (Rs)
306.9664151
NSE Symbol
SUDARSCHEM
Divident Yield %
0.58
Market Cap
(Rs In Cr.)
6,060
P/E (TTM)
27.32
EPS (TTM)
28.22
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-03-2026 800.00 810.15 765.05 770.85 2257 326 1770221.00 6059.80
18-03-2026 787.10 823.60 787.10 816.45 1412 173 1147172.00 6418.27
17-03-2026 799.65 804.95 783.85 787.10 783 120 621734.00 6187.55
16-03-2026 827.60 827.60 776.70 800.90 13867 344 11035426.00 6296.03
13-03-2026 845.00 845.00 808.00 830.70 1328 255 1095872.00 6530.29
12-03-2026 845.00 868.65 841.50 852.45 22792 317 19325275.00 6701.27
11-03-2026 853.05 873.40 844.00 860.85 2197 215 1891398.00 6767.31
10-03-2026 794.80 860.00 787.10 848.25 2493 298 2054686.00 6668.26
09-03-2026 812.05 812.05 780.55 794.80 1708 164 1351234.00 6248.08
06-03-2026 820.00 825.20 810.80 814.10 2035 155 1661319.00 6399.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)