BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sudarshan Chemical Industries Ltd Industry :  Dyes And Pigments
BSE Code
506655
ISIN Demat
INE659A01023
Book Value (Rs)
327.6649257
NSE Symbol
SUDARSCHEM
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
8,888
P/E (TTM)
30.28
EPS (TTM)
36.87
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 1055.45 1131.30 1014.30 1116.50 327555 9924 343811949.00 8888.19
13-08-2026 1067.05 1100.00 1026.25 1050.85 23787 1843 25390685.00 8365.56
12-08-2026 1112.25 1124.10 1033.20 1044.70 12957 1090 13905372.00 8316.60
11-08-2026 1124.55 1131.00 1104.40 1110.35 4193 269 4703788.00 8839.23
10-08-2026 1154.00 1163.45 1120.20 1123.95 10783 592 12257091.00 8947.49
07-08-2026 1116.25 1156.50 1115.00 1138.10 17032 991 19339769.00 9060.14
06-08-2026 1086.05 1135.85 1079.65 1114.75 26761 1504 29763970.00 8874.25
05-08-2026 1055.00 1092.85 1055.00 1086.45 20635 903 22225414.00 8648.96
04-08-2026 1063.00 1076.80 1035.15 1045.60 5139 385 5433381.00 8323.77
03-08-2026 1020.00 1095.00 1020.00 1064.65 21741 1568 23256858.00 8475.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)