BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sudarshan Chemical Industries Ltd Industry :  Dyes And Pigments
BSE Code
506655
ISIN Demat
INE659A01023
Book Value (Rs)
306.987598
NSE Symbol
SUDARSCHEM
Divident Yield %
0.51
Market Cap
(Rs In Cr.)
6,984
P/E (TTM)
35.33
EPS (TTM)
25.15
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-01-2026 872.00 900.05 868.10 888.50 4039 399 3577240.00 6984.19
19-01-2026 870.00 883.75 867.00 872.00 1883 215 1643835.00 6854.48
16-01-2026 912.45 913.10 878.00 885.05 2986 271 2672373.00 6957.07
14-01-2026 900.05 925.95 900.05 913.00 555 143 507532.00 7176.77
13-01-2026 924.05 934.15 907.20 914.30 1846 221 1697828.00 7186.99
12-01-2026 934.55 934.95 900.30 927.55 4212 612 3862212.00 7291.14
09-01-2026 964.00 966.05 940.50 943.75 2584 209 2467829.00 7418.49
08-01-2026 969.95 979.45 958.90 970.90 1839 192 1788583.00 7631.90
07-01-2026 969.65 982.75 959.85 976.85 937 162 912527.00 7678.67
06-01-2026 965.60 978.00 963.75 969.70 676 153 655569.00 7622.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)