|
|
| 03-05-2024 |
30.51 |
30.71 |
29.98 |
30.38 |
714132 |
2671 |
21674469.00 |
1712.47 |
| 02-05-2024 |
30.91 |
31.04 |
30.22 |
30.42 |
828866 |
4206 |
25231899.00 |
1714.72 |
| 30-04-2024 |
31.31 |
31.50 |
30.71 |
30.88 |
1046768 |
4373 |
32582648.00 |
1740.65 |
| 29-04-2024 |
31.38 |
32.14 |
30.90 |
31.31 |
1009385 |
3699 |
31877569.00 |
1764.89 |
| 26-04-2024 |
32.14 |
32.14 |
31.22 |
31.34 |
469921 |
2176 |
14831983.00 |
1766.58 |
| 25-04-2024 |
32.20 |
32.45 |
31.81 |
32.03 |
776604 |
2789 |
24968066.00 |
1805.47 |
| 24-04-2024 |
31.81 |
32.15 |
31.31 |
31.92 |
955437 |
2923 |
30259571.00 |
1799.27 |
| 23-04-2024 |
30.59 |
31.98 |
30.30 |
31.50 |
1290189 |
3379 |
40539518.00 |
1775.60 |
| 22-04-2024 |
30.44 |
30.44 |
29.93 |
30.05 |
765157 |
2139 |
23058926.00 |
1693.86 |
| 19-04-2024 |
29.37 |
30.18 |
29.03 |
29.94 |
1268748 |
4237 |
37525447.00 |
1687.66 |