BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Strides Pharma Science Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
532531
ISIN Demat
INE939A01011
Book Value (Rs)
346.3871872
NSE Symbol
STAR
Divident Yield %
0.43
Market Cap
(Rs In Cr.)
8,624
P/E (TTM)
139.85
EPS (TTM)
6.69
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-10-2025 850.00 979.00 830.45 935.60 781706 23166 738170991.00 8623.68
30-10-2025 863.00 863.00 844.85 849.95 6695 651 5707078.00 7834.22
29-10-2025 816.30 868.00 816.30 850.00 22928 1579 19583190.00 7834.68
28-10-2025 816.75 825.65 803.40 813.55 6493 314 5314567.00 7498.71
27-10-2025 800.05 821.30 800.05 813.50 1886 146 1533802.00 7498.25
24-10-2025 818.50 826.00 812.55 814.30 7554 845 6184045.00 7505.62
23-10-2025 815.95 832.70 811.60 818.05 9629 919 7903201.00 7540.19
21-10-2025 804.20 819.35 801.80 807.45 4739 227 3833133.00 7442.49
20-10-2025 808.85 819.00 794.25 813.80 5260 591 4265919.00 7501.02
17-10-2025 800.05 814.70 796.40 798.75 4274 364 3437223.00 7362.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)