|
|
| 03-05-2024 |
651.15 |
680.55 |
648.00 |
680.55 |
68390 |
2762 |
45201333.00 |
15871.09 |
| 02-05-2024 |
667.95 |
669.40 |
645.40 |
648.15 |
124539 |
5824 |
81681041.00 |
15115.49 |
| 30-04-2024 |
669.80 |
671.00 |
655.00 |
656.45 |
53423 |
2403 |
35381448.00 |
15309.06 |
| 29-04-2024 |
698.90 |
698.90 |
661.55 |
665.20 |
145885 |
5266 |
98066726.00 |
15513.12 |
| 26-04-2024 |
667.75 |
695.70 |
667.00 |
681.95 |
240306 |
7670 |
165070099.00 |
15903.74 |
| 25-04-2024 |
646.85 |
673.95 |
643.30 |
662.60 |
285900 |
11525 |
188778728.00 |
15452.48 |
| 24-04-2024 |
639.70 |
654.90 |
621.35 |
643.30 |
205462 |
7481 |
131339693.00 |
15002.39 |
| 23-04-2024 |
636.65 |
678.85 |
627.65 |
631.05 |
775353 |
18231 |
509807873.00 |
14716.71 |
| 22-04-2024 |
590.95 |
617.15 |
537.15 |
617.15 |
820132 |
20246 |
475475377.00 |
14392.54 |
| 19-04-2024 |
540.05 |
575.00 |
523.00 |
561.05 |
382930 |
11524 |
210813477.00 |
13083.82 |