BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Steelcast Ltd Industry :  Castings & Forgings
BSE Code
513517
ISIN Demat
INE124E01038
Book Value (Rs)
32.2009881
NSE Symbol
STEELCAS
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
2,098
P/E (TTM)
26.52
EPS (TTM)
7.82
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-09-2025 230.00 230.00 204.90 206.40 11629 475 2408244.00 2088.77
01-09-2025 200.05 209.75 200.05 207.35 8882 433 1842442.00 2098.38
29-08-2025 220.00 220.35 200.80 210.70 10032 868 2076441.00 2132.28
28-08-2025 218.94 222.00 212.75 219.31 1804 322 1971829.00 2219.42
26-08-2025 219.22 221.44 213.72 215.85 1672 244 1817809.00 2184.40
25-08-2025 223.02 225.25 218.83 219.22 1623 366 1799328.00 2218.51
22-08-2025 219.54 220.36 217.00 218.77 1162 237 1269546.00 2213.95
21-08-2025 218.40 222.23 217.37 219.23 811 219 890830.00 2218.61
20-08-2025 216.01 225.60 216.01 218.69 1740 300 1919214.00 2213.14
19-08-2025 218.69 225.69 211.54 223.01 2437 415 2653365.00 2256.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)