BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Stanley Lifestyles Ltd Industry :  Miscellaneous
BSE Code
544202
ISIN Demat
INE01A001028
Book Value (Rs)
71.2032313
NSE Symbol
STANLEY
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,866
P/E (TTM)
96.66
EPS (TTM)
3.38
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 327.00 354.85 327.00 346.35 42613 2479 14758858.00 1977.91
08-07-2025 328.00 330.80 325.00 326.70 3508 313 1148310.00 1865.69
07-07-2025 330.75 333.65 322.35 327.70 12827 484 4199389.00 1871.40
04-07-2025 340.85 340.85 329.00 330.75 5687 498 1891821.00 1888.82
03-07-2025 337.70 341.80 329.00 331.90 7081 599 2366722.00 1895.39
02-07-2025 336.60 346.90 332.10 336.65 2389 265 810903.00 1922.51
01-07-2025 344.90 350.10 344.25 345.60 2465 264 853249.00 1973.62
30-06-2025 350.05 353.25 344.90 346.05 3445 303 1194626.00 1976.19
27-06-2025 347.20 355.75 347.00 349.95 9646 445 3384044.00 1998.47
26-06-2025 340.00 347.85 340.00 346.70 3545 423 1225946.00 1979.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)