BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Stallion India Fluorochemicals Ltd Industry :  Chemicals
BSE Code
544342
ISIN Demat
INE0RYC01010
Book Value (Rs)
58.7290009
NSE Symbol
STALLION
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,915
P/E (TTM)
41.44
EPS (TTM)
3.98
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-02-2026 170.00 172.50 164.75 164.95 37121 819 6235608.00 1914.83
12-02-2026 171.85 174.95 164.05 173.40 46412 997 7925358.00 2012.93
11-02-2026 151.65 167.55 151.65 167.30 301449 3788 47096550.00 1942.11
10-02-2026 164.28 164.28 157.39 159.65 120416 1577 22901329.00 1489.33
09-02-2026 147.83 156.46 143.02 156.46 45359 823 8028012.00 1459.58
06-02-2026 151.99 154.59 149.02 149.02 62495 998 11044151.00 1390.18
05-02-2026 162.58 162.58 155.10 156.84 15016 428 2768037.00 1463.15
04-02-2026 160.03 161.47 152.21 158.63 27273 818 5023608.00 1479.81
03-02-2026 158.16 158.33 153.48 158.33 57962 744 10719893.00 1477.04
02-02-2026 147.91 154.59 144.21 150.80 30767 1083 5400763.00 1406.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)