BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sri Adhikari Brothers Television Network Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
530943
ISIN Demat
INE416A01044
Book Value (Rs)
0.3259584
NSE Symbol
SABTNL
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,160
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-11-2025 1307.70 1307.70 1307.70 1307.70 235 18 307309.00 3318.03
21-11-2025 1245.45 1245.45 1245.45 1245.45 247 21 307626.00 3160.09
20-11-2025 1169.95 1186.65 1145.00 1186.15 7230 363 8558687.00 3009.63
19-11-2025 1130.15 1130.15 1108.50 1130.15 5688 121 6425944.00 2867.54
18-11-2025 1037.95 1076.35 973.85 1076.35 5093 643 5259665.00 2731.03
17-11-2025 1025.10 1025.10 976.30 1025.10 15083 173 15436197.00 2600.99
14-11-2025 976.30 976.30 976.30 976.30 46 6 44909.00 2477.17
13-11-2025 929.85 929.85 929.85 929.85 143 10 132968.00 2359.31
12-11-2025 885.60 885.60 885.60 885.60 46 5 40737.00 2247.04
11-11-2025 840.00 843.45 819.40 843.45 211 41 176988.00 2140.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)