|
|
| 18-05-2024 |
72.60 |
72.60 |
72.60 |
72.60 |
100 |
1 |
7260.00 |
29.04 |
| 17-05-2024 |
75.45 |
76.00 |
75.45 |
76.00 |
400 |
4 |
30275.00 |
30.40 |
| 15-05-2024 |
72.55 |
72.68 |
71.55 |
72.68 |
400 |
3 |
28933.00 |
29.07 |
| 14-05-2024 |
74.55 |
74.55 |
73.60 |
73.60 |
600 |
3 |
44345.00 |
29.44 |
| 13-05-2024 |
73.90 |
74.00 |
73.76 |
73.76 |
600 |
4 |
44332.00 |
29.50 |
| 10-05-2024 |
68.40 |
70.80 |
68.10 |
70.80 |
800 |
4 |
55300.00 |
28.32 |
| 09-05-2024 |
71.40 |
71.40 |
70.30 |
70.30 |
700 |
6 |
49330.00 |
28.12 |
| 08-05-2024 |
72.00 |
74.00 |
71.40 |
74.00 |
500 |
3 |
36020.00 |
29.60 |
| 07-05-2024 |
81.50 |
81.50 |
74.06 |
75.00 |
600 |
6 |
45561.00 |
30.00 |
| 06-05-2024 |
77.40 |
77.75 |
77.40 |
77.75 |
900 |
6 |
69855.00 |
31.10 |