|
|
| 04-07-2025 |
104.00 |
105.00 |
104.00 |
105.00 |
634 |
10 |
66019.00 |
47.02 |
| 03-07-2025 |
110.00 |
110.00 |
102.90 |
103.15 |
1146 |
24 |
118875.00 |
46.19 |
| 02-07-2025 |
104.40 |
105.00 |
102.00 |
105.00 |
1811 |
26 |
187919.00 |
47.02 |
| 01-07-2025 |
110.00 |
110.00 |
102.00 |
103.90 |
628 |
27 |
65484.00 |
46.53 |
| 30-06-2025 |
108.15 |
108.15 |
100.00 |
104.90 |
331 |
18 |
34566.00 |
46.98 |
| 27-06-2025 |
103.00 |
104.00 |
103.00 |
103.00 |
4102 |
22 |
423708.00 |
46.13 |
| 26-06-2025 |
104.38 |
104.50 |
101.50 |
103.00 |
937 |
23 |
96511.00 |
46.13 |
| 25-06-2025 |
100.00 |
103.00 |
100.00 |
102.33 |
2343 |
33 |
237156.00 |
45.83 |
| 24-06-2025 |
108.00 |
108.00 |
103.00 |
103.00 |
965 |
26 |
100871.00 |
46.13 |
| 23-06-2025 |
103.17 |
103.17 |
102.80 |
103.00 |
4891 |
28 |
503754.00 |
46.13 |