|
|
| 16-05-2024 |
41.30 |
44.87 |
41.30 |
43.71 |
178726 |
1136 |
7652484.00 |
230.96 |
| 15-05-2024 |
41.55 |
42.49 |
41.09 |
41.47 |
94786 |
877 |
3944447.00 |
219.13 |
| 14-05-2024 |
40.00 |
43.00 |
40.00 |
41.68 |
83958 |
780 |
3503478.00 |
220.24 |
| 13-05-2024 |
43.30 |
43.30 |
41.30 |
41.49 |
110915 |
1004 |
4637299.00 |
219.23 |
| 10-05-2024 |
44.00 |
45.00 |
42.67 |
43.30 |
130428 |
1028 |
5664808.00 |
228.80 |
| 09-05-2024 |
43.90 |
45.50 |
42.05 |
44.17 |
277530 |
1795 |
12157917.00 |
233.39 |
| 08-05-2024 |
44.30 |
44.70 |
42.00 |
42.89 |
208508 |
1608 |
8947282.00 |
226.63 |
| 07-05-2024 |
45.00 |
45.89 |
43.12 |
44.30 |
251978 |
1729 |
11210712.00 |
234.08 |
| 06-05-2024 |
47.80 |
47.97 |
43.50 |
44.99 |
439129 |
3022 |
19964182.00 |
237.73 |
| 03-05-2024 |
48.00 |
50.75 |
46.45 |
46.89 |
1942512 |
8546 |
93916439.00 |
247.77 |