|
|
| 02-05-2024 |
28.32 |
29.80 |
28.32 |
28.80 |
6063 |
123 |
176443.00 |
668.80 |
| 30-04-2024 |
30.52 |
30.60 |
29.12 |
29.35 |
7863 |
130 |
235248.00 |
681.57 |
| 29-04-2024 |
30.16 |
30.32 |
29.30 |
29.92 |
19235 |
251 |
573544.00 |
694.81 |
| 26-04-2024 |
30.45 |
30.70 |
29.00 |
29.56 |
24930 |
270 |
747398.00 |
686.45 |
| 25-04-2024 |
29.51 |
30.01 |
28.72 |
29.85 |
33824 |
319 |
1000197.00 |
693.19 |
| 24-04-2024 |
30.22 |
32.40 |
30.00 |
30.11 |
82743 |
850 |
2580680.00 |
699.22 |
| 23-04-2024 |
27.34 |
29.48 |
27.01 |
29.48 |
53886 |
318 |
1555773.00 |
684.59 |
| 22-04-2024 |
27.31 |
27.62 |
26.41 |
26.80 |
25571 |
266 |
693375.00 |
622.36 |
| 19-04-2024 |
26.00 |
26.99 |
25.62 |
26.76 |
7191 |
113 |
187641.00 |
621.43 |
| 18-04-2024 |
27.33 |
27.33 |
25.95 |
26.02 |
19540 |
222 |
515027.00 |
604.24 |