BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Spandana Sphoorty Financial Ltd Industry :  Finance & Investments
BSE Code
542759
ISIN Demat
INE572J01011
Book Value (Rs)
340.7988938
NSE Symbol
SPANDANA
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,131
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2025 240.20 244.00 238.10 242.45 25591 1120 6166398.00 1924.41
14-08-2025 246.00 248.75 239.00 240.30 27240 1352 6602440.00 2131.38
13-08-2025 252.50 252.50 244.75 246.75 4611 241 1135438.00 2188.58
12-08-2025 246.20 250.00 244.35 245.20 8155 387 2020425.00 2174.84
11-08-2025 248.95 248.95 241.00 246.20 40002 1377 9784292.00 2183.71
08-08-2025 252.95 253.10 243.00 244.90 8466 502 2107646.00 2172.18
07-08-2025 242.30 255.05 242.30 252.95 39010 1311 9685847.00 2243.58
06-08-2025 251.00 251.00 233.90 242.30 24767 1125 5976884.00 2149.11
05-08-2025 256.30 258.65 250.40 250.95 17422 1115 4408773.00 2225.84
04-08-2025 258.95 259.75 253.50 255.45 30677 1427 7855207.00 2265.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)