BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Somi Conveyor Beltings Ltd Industry :  Miscellaneous
BSE Code
533001
ISIN Demat
INE323J01019
Book Value (Rs)
66.7240673
NSE Symbol
SOMICONVEY
Divident Yield %
0
Market Cap
(Rs In Cr.)
118
P/E (TTM)
22.04
EPS (TTM)
4.53
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-04-2026 100.10 101.34 98.86 99.82 1158 50 115467.00 117.58
06-04-2026 101.42 101.42 95.23 99.01 6780 169 653786.00 116.63
02-04-2026 93.42 99.75 93.37 99.43 436 46 41060.00 117.13
01-04-2026 92.85 95.41 92.52 94.52 22587 17 2094596.00 111.34
30-03-2026 91.50 92.40 87.35 88.95 1032 73 92849.00 104.78
27-03-2026 98.15 98.15 90.10 91.80 5919 127 557762.00 108.14
25-03-2026 101.35 102.00 97.85 99.60 5880 31 581165.00 117.33
24-03-2026 96.60 100.95 96.00 97.85 5501 54 541626.00 115.26
23-03-2026 102.10 102.10 92.55 95.05 7363 72 703245.00 111.97
20-03-2026 100.90 100.90 100.00 100.05 2106 20 211389.00 117.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)