BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Soma Textiles & Industries Ltd Industry :  Construction
BSE Code
521034
ISIN Demat
INE314C01013
Book Value (Rs)
50.6992704
NSE Symbol
SOMATEX
Divident Yield %
0
Market Cap
(Rs In Cr.)
356
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 104.93 110.80 104.93 107.88 3571 114 392346.00 356.36
15-07-2026 112.00 113.00 108.62 110.45 3026 69 338321.00 364.85
14-07-2026 112.45 115.38 108.97 110.03 6210 158 688885.00 363.46
13-07-2026 119.70 119.70 114.00 114.70 6999 165 813065.00 378.89
10-07-2026 111.00 118.41 110.20 115.60 15815 309 1798725.00 381.86
09-07-2026 103.76 114.43 103.76 111.22 13279 165 1463834.00 367.39
08-07-2026 112.00 112.00 101.60 104.03 26176 293 2819723.00 343.64
07-07-2026 104.94 107.44 93.50 106.97 16039 326 1674175.00 353.35
06-07-2026 88.86 100.20 88.86 98.89 9288 132 894126.00 326.66
03-07-2026 93.34 93.80 90.01 91.14 508 78 46643.00 301.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)